Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 170.0 172.5 168.06 170.2 260.77 Thousand
30 Mar, 2021 178.3 179.22 170.5 171.9 220.1 Thousand
29 Mar, 2021 173.7 178.0 173.6 174.3 122.43 Thousand
26 Mar, 2021 174.2 178.9 174.06 176.4 150.21 Thousand
25 Mar, 2021 184.7 184.7 174.7 175.0 575.79 Thousand
24 Mar, 2021 179.6 182.0 179.4 180.0 426.9 Thousand
23 Mar, 2021 180.0 182.4 179.05 182.1 321.62 Thousand
22 Mar, 2021 187.8 187.8 180.7 183.7 157.2 Thousand
19 Mar, 2021 180.0 183.6 179.3 183.6 571.48 Thousand
18 Mar, 2021 175.4 182.9 175.4 180.8 294.05 Thousand