Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 195.5 199.4 194.19 196.5 209.65 Thousand
02 Mar, 2021 199.5 200.6 191.8 194.9 173.62 Thousand
01 Mar, 2021 196.1 197.9 193.9 197.0 181.52 Thousand
26 Feb, 2021 196.4 197.9 191.0 191.0 335.94 Thousand
25 Feb, 2021 197.9 199.5 193.9 199.3 268.08 Thousand
24 Feb, 2021 192.5 195.1 186.1 193.9 352.39 Thousand
23 Feb, 2021 188.1 193.88 184.4 188.2 457.12 Thousand
22 Feb, 2021 181.6 184.7 179.4 183.0 196.16 Thousand
19 Feb, 2021 182.3 185.7 181.8 182.9 158.97 Thousand
18 Feb, 2021 194.2 194.9 185.6 185.9 179.07 Thousand