Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 178.5 | 179.79 | 175.2 | 178.3 | 267.95 Thousand |
| 02 Feb, 2021 | 177.0 | 179.9 | 174.7 | 177.3 | 625.66 Thousand |
| 01 Feb, 2021 | 182.0 | 186.6 | 177.4 | 178.0 | 366.92 Thousand |
| 29 Jan, 2021 | 182.9 | 182.9 | 175.7 | 180.4 | 357.87 Thousand |
| 28 Jan, 2021 | 174.3 | 179.8 | 170.1 | 178.3 | 347.31 Thousand |
| 27 Jan, 2021 | 176.6 | 177.6 | 168.4 | 176.0 | 346.78 Thousand |
| 26 Jan, 2021 | 177.4 | 178.5 | 170.3 | 176.7 | 1 Million |
| 25 Jan, 2021 | 175.0 | 179.7 | 172.6 | 173.0 | 298 Thousand |
| 22 Jan, 2021 | 188.8 | 189.5 | 176.7 | 177.9 | 717.08 Thousand |
| 21 Jan, 2021 | 186.5 | 189.5 | 183.9 | 184.5 | 245.3 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC