Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 189.0 193.2 184.9 187.7 345.7 Thousand
19 Jan, 2021 185.5 191.7 185.5 190.1 190.07 Thousand
18 Jan, 2021 196.3 196.3 187.9 189.9 126.86 Thousand
15 Jan, 2021 198.9 198.9 188.4 191.2 187.99 Thousand
14 Jan, 2021 196.3 197.5 190.0 194.9 240.7 Thousand
13 Jan, 2021 200.0 201.15 190.84 190.98 319.57 Thousand
12 Jan, 2021 198.0 204.45 196.96 199.0 275.28 Thousand
11 Jan, 2021 205.2 207.95 195.8 199.48 412.02 Thousand
08 Jan, 2021 209.2 210.0 202.4 206.6 503.19 Thousand
07 Jan, 2021 213.0 213.78 206.2 208.4 250.97 Thousand