Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 210.0 213.2 204.0 212.2 621.63 Thousand
05 Jan, 2021 200.2 209.0 196.7 209.0 327.77 Thousand
04 Jan, 2021 211.4 213.52 202.47 205.0 460.94 Thousand
31 Dec, 2020 205.6 212.2 205.4 209.6 200.36 Thousand
30 Dec, 2020 204.0 212.8 201.0 209.8 267.54 Thousand
29 Dec, 2020 214.0 215.67 204.6 205.8 392.16 Thousand
24 Dec, 2020 207.6 213.8 205.0 213.0 277.58 Thousand
23 Dec, 2020 225.0 240.0 196.07 202.6 2.11 Million
22 Dec, 2020 161.5 166.2 161.5 165.9 182.62 Thousand
21 Dec, 2020 161.9 163.79 153.8 161.4 274.9 Thousand