Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 169.0 174.0 168.2 173.2 307.62 Thousand
03 Dec, 2020 167.8 167.8 162.8 167.2 207.03 Thousand
02 Dec, 2020 164.4 167.2 162.2 167.0 240.12 Thousand
01 Dec, 2020 164.8 165.6 160.1 164.5 241.09 Thousand
30 Nov, 2020 162.3 165.2 159.1 159.9 309.2 Thousand
27 Nov, 2020 160.0 161.9 157.4 161.9 362.47 Thousand
26 Nov, 2020 162.6 164.8 160.49 161.6 181.49 Thousand
25 Nov, 2020 165.0 168.6 158.76 163.3 293.44 Thousand
24 Nov, 2020 162.4 168.9 155.24 164.9 318.67 Thousand
23 Nov, 2020 157.3 159.3 155.6 158.4 192.59 Thousand