Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 141.9 141.9 134.5 136.9 232.02 Thousand
05 Nov, 2020 140.9 144.0 136.5 138.6 233.63 Thousand
04 Nov, 2020 140.8 145.1 139.8 144.0 163.4 Thousand
03 Nov, 2020 147.0 149.0 142.9 142.9 154.31 Thousand
02 Nov, 2020 137.7 144.6 137.04 144.0 137.25 Thousand
30 Oct, 2020 136.0 141.7 135.2 139.0 219.01 Thousand
29 Oct, 2020 133.4 138.38 133.1 138.0 144.26 Thousand
28 Oct, 2020 138.0 138.2 134.1 136.0 222.95 Thousand
27 Oct, 2020 144.0 144.9 138.2 139.3 102.5 Thousand
26 Oct, 2020 142.1 144.7 142.0 142.6 157.65 Thousand