Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 147.0 | 147.9 | 139.1 | 141.5 | 391.03 Thousand |
| 08 Oct, 2020 | 146.6 | 149.4 | 142.5 | 147.0 | 481.69 Thousand |
| 07 Oct, 2020 | 156.4 | 156.4 | 148.7 | 149.5 | 146.38 Thousand |
| 06 Oct, 2020 | 146.0 | 153.3 | 146.0 | 151.8 | 339.57 Thousand |
| 05 Oct, 2020 | 148.0 | 151.0 | 147.2 | 148.6 | 199.32 Thousand |
| 02 Oct, 2020 | 144.0 | 149.2 | 140.38 | 148.5 | 200.81 Thousand |
| 01 Oct, 2020 | 141.9 | 146.7 | 141.9 | 146.6 | 315.94 Thousand |
| 30 Sep, 2020 | 143.3 | 148.5 | 141.6 | 143.9 | 241.29 Thousand |
| 29 Sep, 2020 | 140.7 | 141.6 | 135.1 | 140.0 | 204.48 Thousand |
| 28 Sep, 2020 | 140.6 | 152.9 | 139.7 | 140.5 | 267.12 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC