Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 134.3 138.3 134.3 136.6 143.84 Thousand
10 Sep, 2020 136.5 140.54 135.6 137.0 160.06 Thousand
09 Sep, 2020 137.5 140.5 136.49 138.0 130.87 Thousand
08 Sep, 2020 139.8 144.4 135.8 139.3 188.01 Thousand
07 Sep, 2020 139.0 143.4 139.0 141.5 86.41 Thousand
04 Sep, 2020 136.8 141.5 136.8 139.1 126.15 Thousand
03 Sep, 2020 138.5 140.1 134.0 137.0 192.95 Thousand
02 Sep, 2020 139.1 145.2 138.6 138.9 205.78 Thousand
01 Sep, 2020 139.6 143.4 138.3 142.5 107.84 Thousand
28 Aug, 2020 140.3 141.6 137.05 141.0 165.4 Thousand