Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 141.4 | 142.5 | 139.9 | 139.9 | 467.04 Thousand |
| 26 Aug, 2020 | 140.0 | 145.6 | 138.3 | 142.6 | 166.72 Thousand |
| 25 Aug, 2020 | 137.6 | 142.81 | 136.5 | 139.9 | 166.93 Thousand |
| 24 Aug, 2020 | 132.5 | 136.45 | 131.7 | 136.4 | 100.8 Thousand |
| 21 Aug, 2020 | 137.8 | 137.8 | 128.7 | 131.0 | 161.86 Thousand |
| 20 Aug, 2020 | 135.0 | 138.6 | 133.09 | 133.8 | 222.81 Thousand |
| 19 Aug, 2020 | 138.6 | 140.29 | 133.6 | 136.1 | 199.32 Thousand |
| 18 Aug, 2020 | 141.7 | 143.56 | 139.0 | 140.0 | 187.16 Thousand |
| 17 Aug, 2020 | 141.9 | 144.1 | 138.2 | 141.8 | 179.18 Thousand |
| 14 Aug, 2020 | 142.4 | 142.4 | 137.2 | 141.0 | 194.54 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC