Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 127.0 130.9 123.1 124.1 164.9 Thousand
29 Jul, 2020 137.0 137.0 128.68 129.1 121.22 Thousand
28 Jul, 2020 132.4 136.0 130.58 135.4 151.92 Thousand
27 Jul, 2020 132.0 137.7 129.78 132.3 376.8 Thousand
24 Jul, 2020 124.8 128.53 123.48 124.5 109.53 Thousand
23 Jul, 2020 129.2 133.9 127.0 127.3 107.1 Thousand
22 Jul, 2020 132.4 138.11 131.8 131.8 147.44 Thousand
21 Jul, 2020 135.0 137.9 133.0 135.2 380.99 Thousand
20 Jul, 2020 132.0 132.0 128.3 130.3 81.58 Thousand
17 Jul, 2020 126.7 133.5 126.7 132.1 233.82 Thousand