Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 141.9 148.1 141.9 142.0 197.78 Thousand
12 Aug, 2020 145.2 146.1 140.4 144.0 130.8 Thousand
11 Aug, 2020 142.1 146.78 140.5 143.0 248.75 Thousand
10 Aug, 2020 131.6 139.3 131.6 139.3 135.67 Thousand
07 Aug, 2020 130.0 131.3 128.2 130.0 98.79 Thousand
06 Aug, 2020 134.2 137.1 130.4 131.0 123.35 Thousand
05 Aug, 2020 127.3 138.4 127.3 138.4 279.29 Thousand
04 Aug, 2020 124.6 129.7 122.19 129.7 144.09 Thousand
03 Aug, 2020 123.0 124.3 119.2 123.6 226.92 Thousand
31 Jul, 2020 123.1 126.7 119.5 119.6 305.97 Thousand