Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 128.8 143.6 127.0 141.7 280.79 Thousand
24 Sep, 2020 127.2 129.5 124.7 125.6 184.04 Thousand
23 Sep, 2020 130.1 133.1 127.9 129.1 151.53 Thousand
22 Sep, 2020 129.6 131.9 124.83 128.9 144.13 Thousand
21 Sep, 2020 135.5 135.5 127.1 127.8 143.03 Thousand
18 Sep, 2020 140.0 140.0 135.0 136.1 276.29 Thousand
17 Sep, 2020 138.8 141.4 137.1 137.3 113.76 Thousand
16 Sep, 2020 133.4 139.3 133.4 138.9 143 Thousand
15 Sep, 2020 132.2 138.2 132.0 136.7 169.01 Thousand
14 Sep, 2020 133.3 140.9 133.3 134.8 144.71 Thousand