Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 140.0 145.4 139.5 144.1 271.7 Thousand
22 Oct, 2020 137.4 140.7 136.9 140.3 141.2 Thousand
21 Oct, 2020 146.0 146.0 139.3 140.3 126.31 Thousand
20 Oct, 2020 140.1 146.3 140.1 143.2 184.27 Thousand
19 Oct, 2020 143.5 145.4 141.9 143.1 99.05 Thousand
16 Oct, 2020 143.5 146.9 143.5 144.8 183.75 Thousand
15 Oct, 2020 143.5 143.6 140.0 142.8 193.83 Thousand
14 Oct, 2020 139.0 144.9 139.0 144.9 166.29 Thousand
13 Oct, 2020 142.0 142.7 140.0 142.0 140.42 Thousand
12 Oct, 2020 140.0 143.6 138.0 143.1 211.49 Thousand