Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 153.4 159.2 153.4 155.0 324.21 Thousand
19 Nov, 2020 159.1 160.2 153.3 154.5 207.63 Thousand
18 Nov, 2020 151.0 164.0 150.26 161.2 240.86 Thousand
17 Nov, 2020 151.5 152.0 146.5 150.8 328.19 Thousand
16 Nov, 2020 144.5 151.0 143.4 149.3 389.73 Thousand
13 Nov, 2020 144.2 147.0 140.2 143.1 248.34 Thousand
12 Nov, 2020 152.9 152.9 147.4 147.6 277.07 Thousand
11 Nov, 2020 146.4 153.0 145.3 150.0 408.66 Thousand
10 Nov, 2020 144.3 150.7 144.3 145.0 236.76 Thousand
09 Nov, 2020 138.9 149.0 135.9 145.0 505.77 Thousand