Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 170.0 170.0 161.7 165.8 402.66 Thousand
17 Dec, 2020 178.2 178.65 166.7 172.6 327.84 Thousand
16 Dec, 2020 169.4 170.3 166.9 167.4 213.54 Thousand
15 Dec, 2020 170.1 170.6 164.4 167.1 312.98 Thousand
14 Dec, 2020 170.0 175.22 162.4 167.7 334.72 Thousand
11 Dec, 2020 173.7 177.5 169.59 170.0 184.39 Thousand
10 Dec, 2020 176.3 178.3 172.1 178.0 189.93 Thousand
09 Dec, 2020 177.4 178.82 174.5 176.0 166.74 Thousand
08 Dec, 2020 171.9 176.2 171.9 173.6 197.42 Thousand
07 Dec, 2020 174.6 176.5 170.8 175.6 258.83 Thousand