Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 189.8 194.6 186.9 189.5 343.31 Thousand
16 Feb, 2021 194.1 197.1 191.0 191.0 245.44 Thousand
15 Feb, 2021 183.8 191.7 183.7 191.1 356.1 Thousand
12 Feb, 2021 185.2 185.2 178.8 182.3 362.19 Thousand
11 Feb, 2021 178.8 183.1 178.8 181.7 344.5 Thousand
10 Feb, 2021 188.2 188.2 181.3 184.0 349.31 Thousand
09 Feb, 2021 179.4 186.8 179.4 185.0 293.49 Thousand
08 Feb, 2021 187.5 187.5 181.8 183.0 185.53 Thousand
05 Feb, 2021 175.0 183.9 174.9 182.7 237.05 Thousand
04 Feb, 2021 175.7 180.65 175.7 178.2 271.83 Thousand