Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 179.0 183.4 178.8 180.0 421.6 Thousand
16 Mar, 2021 177.0 182.26 177.0 180.1 362.68 Thousand
15 Mar, 2021 178.8 182.09 178.1 180.9 556.13 Thousand
12 Mar, 2021 180.1 180.1 174.2 178.0 684.93 Thousand
11 Mar, 2021 185.7 186.2 174.91 176.6 477.81 Thousand
10 Mar, 2021 188.3 190.3 172.4 179.9 766.3 Thousand
09 Mar, 2021 204.2 204.2 181.6 192.8 588.09 Thousand
08 Mar, 2021 206.2 208.58 197.8 198.7 251.44 Thousand
05 Mar, 2021 198.4 209.4 198.3 204.6 441.08 Thousand
04 Mar, 2021 197.6 200.0 192.92 200.0 208.55 Thousand