Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 190.6 192.9 189.6 192.0 430.96 Thousand
16 Nov, 2021 186.7 193.5 186.7 190.7 329.06 Thousand
15 Nov, 2021 185.5 190.3 184.6 186.4 468.57 Thousand
12 Nov, 2021 183.5 186.5 183.0 183.1 484.53 Thousand
11 Nov, 2021 185.0 188.6 183.1 187.2 374.64 Thousand
10 Nov, 2021 193.3 193.3 187.8 189.0 235.78 Thousand
09 Nov, 2021 193.8 193.8 188.3 189.7 191.51 Thousand
08 Nov, 2021 196.5 199.8 188.8 190.6 1 Million
05 Nov, 2021 191.6 197.0 190.75 196.0 344.53 Thousand
04 Nov, 2021 189.3 200.0 188.2 195.0 857.14 Thousand