Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 186.7 188.3 185.1 188.3 171.55 Thousand
30 Dec, 2021 183.0 187.7 183.0 184.9 171.46 Thousand
29 Dec, 2021 184.6 189.4 184.6 187.2 241.34 Thousand
24 Dec, 2021 186.3 188.9 183.5 184.6 92.29 Thousand
23 Dec, 2021 188.7 190.5 184.2 186.0 414.37 Thousand
22 Dec, 2021 183.2 191.4 183.2 190.8 387.97 Thousand
21 Dec, 2021 182.4 186.48 181.7 186.2 1.15 Million
20 Dec, 2021 181.0 182.9 177.4 181.7 344.12 Thousand
17 Dec, 2021 188.8 188.8 182.8 184.5 371.16 Thousand
16 Dec, 2021 184.8 185.9 182.2 184.1 232.84 Thousand