Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 212.2 212.8 206.4 210.0 286.38 Thousand
11 Feb, 2022 203.0 212.0 203.0 208.6 851.92 Thousand
10 Feb, 2022 205.6 208.2 204.4 206.6 369.89 Thousand
09 Feb, 2022 204.0 208.4 201.62 207.6 513.55 Thousand
08 Feb, 2022 208.0 208.0 201.2 203.0 399.43 Thousand
07 Feb, 2022 204.0 211.8 204.0 206.4 413.26 Thousand
04 Feb, 2022 205.8 209.0 203.36 208.4 186.59 Thousand
03 Feb, 2022 198.7 203.2 198.7 202.0 314.31 Thousand
02 Feb, 2022 204.4 206.8 201.0 201.0 288.59 Thousand
01 Feb, 2022 207.6 207.8 202.2 205.0 238.73 Thousand