Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 195.9 195.9 190.0 191.5 329.69 Thousand
11 Mar, 2022 200.0 200.0 189.3 191.1 1.05 Million
10 Mar, 2022 203.2 203.2 191.7 195.7 623.16 Thousand
09 Mar, 2022 202.8 206.0 189.22 200.6 1.23 Million
08 Mar, 2022 218.6 218.6 200.2 200.2 1.02 Million
07 Mar, 2022 214.6 221.65 207.09 214.0 1.38 Million
04 Mar, 2022 217.0 217.0 209.4 211.2 543.86 Thousand
03 Mar, 2022 217.6 220.4 211.8 211.8 958.35 Thousand
02 Mar, 2022 219.6 221.31 215.8 215.8 1.53 Million
01 Mar, 2022 220.6 221.8 217.08 217.8 531.97 Thousand