Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 203.6 | 203.6 | 195.9 | 200.4 | 259.64 Thousand |
| 25 May, 2022 | 198.0 | 201.8 | 197.8 | 201.2 | 387.78 Thousand |
| 24 May, 2022 | 202.0 | 202.0 | 195.1 | 197.8 | 862.6 Thousand |
| 23 May, 2022 | 199.5 | 203.0 | 196.1 | 198.0 | 527.81 Thousand |
| 20 May, 2022 | 204.0 | 208.33 | 200.6 | 202.0 | 456.16 Thousand |
| 19 May, 2022 | 197.6 | 200.4 | 194.3 | 199.5 | 535.48 Thousand |
| 18 May, 2022 | 197.6 | 205.6 | 197.6 | 199.5 | 658.96 Thousand |
| 17 May, 2022 | 198.6 | 206.6 | 198.6 | 201.0 | 158.85 Thousand |
| 16 May, 2022 | 206.6 | 206.6 | 201.2 | 202.6 | 286.61 Thousand |
| 13 May, 2022 | 195.0 | 204.0 | 195.0 | 202.2 | 253.57 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC