Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 216.0 221.8 216.0 216.8 124.41 Thousand
24 Jun, 2022 212.6 217.4 212.2 216.2 1.54 Million
23 Jun, 2022 215.0 219.8 212.4 212.4 247.56 Thousand
22 Jun, 2022 219.8 219.8 211.8 211.8 1.89 Million
21 Jun, 2022 216.0 218.0 214.0 214.4 406.86 Thousand
20 Jun, 2022 216.8 217.95 215.4 216.0 873.32 Thousand
17 Jun, 2022 217.2 225.6 212.8 215.8 729.58 Thousand
16 Jun, 2022 225.4 227.0 217.0 218.4 2.79 Million
15 Jun, 2022 224.4 227.88 220.0 223.4 1.98 Million
14 Jun, 2022 224.0 225.2 220.8 222.0 438.81 Thousand