Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 233.0 242.8 228.2 229.0 375.52 Thousand
05 Sep, 2022 230.0 235.0 229.4 234.4 152.73 Thousand
02 Sep, 2022 233.6 237.6 225.0 235.0 125.85 Thousand
01 Sep, 2022 230.8 237.6 229.0 234.2 204.89 Thousand
31 Aug, 2022 238.0 238.6 230.2 232.2 127.35 Thousand
30 Aug, 2022 237.6 239.0 237.6 238.4 174.25 Thousand
26 Aug, 2022 239.0 240.0 236.6 239.2 43.91 Thousand
25 Aug, 2022 240.2 244.2 238.4 239.4 64.38 Thousand
24 Aug, 2022 236.2 248.4 235.65 242.8 115.45 Thousand
23 Aug, 2022 237.6 241.89 236.65 239.2 120.3 Thousand