Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 242.4 247.8 239.0 242.0 731.78 Thousand
04 Oct, 2022 244.0 248.2 243.0 244.6 518.42 Thousand
03 Oct, 2022 245.0 250.4 242.4 243.2 428.56 Thousand
30 Sep, 2022 245.0 246.2 238.04 245.0 603 Thousand
29 Sep, 2022 237.4 261.0 234.4 245.6 1.87 Million
28 Sep, 2022 237.0 239.7 233.8 239.6 256.95 Thousand
27 Sep, 2022 231.4 239.2 231.4 237.4 237.93 Thousand
26 Sep, 2022 230.0 236.2 230.0 235.8 267.08 Thousand
23 Sep, 2022 241.6 241.6 233.2 236.0 211.42 Thousand
22 Sep, 2022 238.4 243.0 234.72 241.0 105.71 Thousand