Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 245.0 248.4 243.2 248.4 87.46 Thousand
15 Nov, 2022 247.4 250.0 245.0 246.8 94.74 Thousand
14 Nov, 2022 247.2 249.2 245.2 247.8 67.43 Thousand
11 Nov, 2022 247.4 252.4 245.19 249.2 675.74 Thousand
10 Nov, 2022 248.2 250.0 245.0 248.0 128.64 Thousand
09 Nov, 2022 250.0 254.15 246.8 248.0 73.35 Thousand
08 Nov, 2022 248.8 254.0 248.2 253.8 116.87 Thousand
07 Nov, 2022 252.0 254.0 248.2 253.4 123.02 Thousand
04 Nov, 2022 248.2 254.0 247.52 253.8 117.7 Thousand
03 Nov, 2022 245.4 248.6 243.4 248.0 138.65 Thousand