Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 260.0 262.2 258.65 261.8 117.66 Thousand
29 Dec, 2022 259.0 260.8 257.2 259.4 114.53 Thousand
28 Dec, 2022 260.8 263.2 258.6 261.0 624.77 Thousand
23 Dec, 2022 255.0 262.0 254.8 258.8 406.05 Thousand
22 Dec, 2022 244.2 255.0 240.2 251.0 120.2 Thousand
21 Dec, 2022 252.0 252.0 246.2 249.4 690.52 Thousand
20 Dec, 2022 249.8 249.8 245.0 246.4 195.45 Thousand
19 Dec, 2022 249.4 253.4 248.4 248.8 167.42 Thousand
16 Dec, 2022 252.0 252.0 247.2 249.0 452.51 Thousand
15 Dec, 2022 250.8 251.8 247.8 248.4 71.88 Thousand