Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 242.8 244.0 240.8 241.2 454.6 Thousand
27 Jan, 2023 244.0 244.63 241.6 244.2 59.61 Thousand
26 Jan, 2023 240.0 244.4 240.0 243.2 136.08 Thousand
25 Jan, 2023 248.4 249.8 240.2 242.0 201.41 Thousand
24 Jan, 2023 244.4 245.6 243.38 244.8 116.91 Thousand
23 Jan, 2023 245.6 247.2 242.8 244.4 99.59 Thousand
20 Jan, 2023 240.4 247.8 240.4 244.8 182.26 Thousand
19 Jan, 2023 248.0 248.0 240.6 241.2 614.92 Thousand
18 Jan, 2023 243.6 247.2 242.0 246.0 248.98 Thousand
17 Jan, 2023 241.0 245.2 239.8 243.4 709.22 Thousand