Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 246.2 247.4 243.2 243.6 346.45 Thousand
10 Mar, 2023 244.2 250.0 244.2 246.6 279.04 Thousand
09 Mar, 2023 249.8 250.8 248.2 249.6 143.24 Thousand
08 Mar, 2023 249.4 251.6 248.6 250.0 173.44 Thousand
07 Mar, 2023 252.0 252.2 250.8 252.0 286.03 Thousand
06 Mar, 2023 252.8 253.0 251.2 252.0 143.93 Thousand
03 Mar, 2023 251.4 252.8 249.0 252.2 141.87 Thousand
02 Mar, 2023 249.8 251.6 248.0 251.0 671.85 Thousand
01 Mar, 2023 250.2 251.2 248.8 250.2 163.53 Thousand
28 Feb, 2023 249.8 250.62 249.0 249.4 291.86 Thousand