Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 192.6 195.3 191.15 193.4 225.16 Thousand
09 Jun, 2023 197.0 198.2 194.0 194.6 219.34 Thousand
08 Jun, 2023 198.6 199.4 194.4 197.2 245.85 Thousand
07 Jun, 2023 199.0 199.2 195.2 197.4 260.87 Thousand
06 Jun, 2023 195.0 198.8 193.8 198.8 236.11 Thousand
05 Jun, 2023 199.4 199.8 195.6 198.4 186.32 Thousand
02 Jun, 2023 195.0 198.8 195.0 198.2 188.32 Thousand
01 Jun, 2023 196.0 196.0 192.2 194.4 313.94 Thousand
31 May, 2023 198.0 198.0 194.3 195.6 1.18 Million
30 May, 2023 191.6 198.0 191.6 198.0 598.54 Thousand