Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 180.2 184.6 179.8 183.4 211.72 Thousand
04 Aug, 2023 178.0 183.14 177.21 182.8 146.6 Thousand
03 Aug, 2023 175.4 177.8 170.4 177.6 348.37 Thousand
02 Aug, 2023 175.6 179.2 173.8 175.6 132.5 Thousand
01 Aug, 2023 181.4 181.4 175.0 178.2 331.06 Thousand
31 Jul, 2023 182.2 182.2 174.4 177.2 203.61 Thousand
28 Jul, 2023 180.0 182.4 176.8 178.6 178.74 Thousand
27 Jul, 2023 183.2 190.2 183.2 184.2 290.1 Thousand
26 Jul, 2023 181.8 189.4 180.4 188.0 189.89 Thousand
25 Jul, 2023 175.4 186.8 175.4 185.0 178.13 Thousand