Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 137.8 140.0 136.0 139.8 585.59 Thousand
07 Dec, 2023 137.2 143.6 137.2 140.0 90.73 Thousand
06 Dec, 2023 133.6 141.57 133.6 138.4 69.92 Thousand
05 Dec, 2023 137.6 142.8 133.6 137.8 57.14 Thousand
04 Dec, 2023 138.8 144.2 138.0 141.0 90.33 Thousand
01 Dec, 2023 145.0 147.4 138.0 140.6 161.42 Thousand
30 Nov, 2023 149.2 151.8 148.4 148.4 66.49 Thousand
29 Nov, 2023 152.8 152.8 147.6 149.8 114.61 Thousand
28 Nov, 2023 148.6 152.61 148.6 150.6 121.54 Thousand
27 Nov, 2023 151.2 153.8 148.8 149.0 101.97 Thousand