Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 196.8 | 201.95 | 190.2 | 195.0 | 335.94 Thousand |
| 21 May, 2024 | 198.0 | 202.0 | 194.2 | 196.2 | 236.02 Thousand |
| 20 May, 2024 | 189.0 | 205.2 | 189.0 | 198.4 | 296.48 Thousand |
| 17 May, 2024 | 183.0 | 194.0 | 180.2 | 192.4 | 255.86 Thousand |
| 16 May, 2024 | 180.0 | 186.4 | 179.0 | 181.0 | 153.01 Thousand |
| 15 May, 2024 | 183.0 | 185.91 | 176.0 | 181.4 | 108.83 Thousand |
| 14 May, 2024 | 180.0 | 182.4 | 178.4 | 181.4 | 162 Thousand |
| 13 May, 2024 | 173.0 | 181.36 | 173.0 | 180.0 | 144.3 Thousand |
| 10 May, 2024 | 172.8 | 177.98 | 168.6 | 176.8 | 255.84 Thousand |
| 09 May, 2024 | 167.8 | 172.6 | 167.8 | 171.4 | 68.33 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC