Capricorn Energy PLC (CNE.L)

GBp 194.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 182.0 188.2 176.62 178.0 435.05 Thousand
06 Oct, 2023 176.6 186.66 173.8 181.96 370.09 Thousand
05 Oct, 2023 267.0 273.6 261.0 269.1 287.84 Thousand
04 Oct, 2023 261.6 272.4 258.6 260.7 176.47 Thousand
03 Oct, 2023 268.5 268.8 260.17 268.8 358.96 Thousand
02 Oct, 2023 260.1 273.3 258.9 268.2 361.19 Thousand
29 Sep, 2023 265.5 268.5 258.51 260.7 305.82 Thousand
28 Sep, 2023 262.5 273.3 262.5 265.5 264.24 Thousand
27 Sep, 2023 269.7 273.3 264.0 268.5 150.55 Thousand
26 Sep, 2023 261.9 265.5 259.5 264.6 94.07 Thousand