Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 185.0 | 186.0 | 179.0 | 183.0 | 132.35 Thousand |
| 19 Jun, 2024 | 183.0 | 188.38 | 182.0 | 184.0 | 135.76 Thousand |
| 18 Jun, 2024 | 173.5 | 182.5 | 168.5 | 182.5 | 149.4 Thousand |
| 17 Jun, 2024 | 171.5 | 174.0 | 169.5 | 171.5 | 170.79 Thousand |
| 14 Jun, 2024 | 172.5 | 175.0 | 168.76 | 170.5 | 215.53 Thousand |
| 13 Jun, 2024 | 185.5 | 190.5 | 167.5 | 167.5 | 445.63 Thousand |
| 12 Jun, 2024 | 191.0 | 191.0 | 177.77 | 186.5 | 641.72 Thousand |
| 11 Jun, 2024 | 176.5 | 200.6 | 175.0 | 186.5 | 415.03 Thousand |
| 10 Jun, 2024 | 169.0 | 173.45 | 167.0 | 171.5 | 110.08 Thousand |
| 07 Jun, 2024 | 166.0 | 171.5 | 166.0 | 169.5 | 160.16 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC