Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.4 165.2 162.03 163.2 61.59 Thousand
09 Jan, 2024 162.2 165.8 162.2 165.2 319.96 Thousand
08 Jan, 2024 162.2 168.6 162.2 166.2 83.93 Thousand
05 Jan, 2024 164.6 166.3 164.2 165.0 103.22 Thousand
04 Jan, 2024 166.0 167.8 163.0 166.0 1.32 Million
03 Jan, 2024 169.57 169.57 164.0 167.6 149.65 Thousand
02 Jan, 2024 170.6 170.6 165.6 167.0 119.14 Thousand
29 Dec, 2023 169.0 172.0 168.4 169.6 66.54 Thousand
28 Dec, 2023 173.8 177.0 167.0 169.6 113.46 Thousand
27 Dec, 2023 161.2 174.06 153.0 168.0 164.62 Thousand