Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 130.0 132.0 126.02 127.0 1.1 Million
06 Feb, 2024 137.8 138.4 131.0 132.2 241.71 Thousand
05 Feb, 2024 134.62 138.6 134.62 136.2 493.17 Thousand
02 Feb, 2024 139.6 140.0 135.6 138.0 556.72 Thousand
01 Feb, 2024 144.24 145.6 139.6 140.0 179.66 Thousand
31 Jan, 2024 144.4 145.0 138.2 145.0 475.63 Thousand
30 Jan, 2024 147.1 147.6 143.0 143.0 50.15 Thousand
29 Jan, 2024 142.4 149.0 142.4 147.2 53.94 Thousand
26 Jan, 2024 139.6 145.6 139.4 144.6 130.63 Thousand
25 Jan, 2024 144.0 144.0 138.6 141.0 235.54 Thousand