Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 193.0 193.0 188.8 191.0 81.2 Thousand
17 Jul, 2024 193.0 193.0 188.4 190.0 58.67 Thousand
16 Jul, 2024 193.0 193.0 188.4 190.8 71.58 Thousand
15 Jul, 2024 193.0 193.0 186.2 187.0 140.71 Thousand
12 Jul, 2024 187.0 191.6 187.0 190.2 271.35 Thousand
11 Jul, 2024 180.2 187.6 180.2 186.2 131.41 Thousand
10 Jul, 2024 182.6 186.0 182.4 185.0 52.02 Thousand
09 Jul, 2024 184.8 186.8 180.2 184.2 83 Thousand
08 Jul, 2024 187.0 189.13 182.0 182.0 93.53 Thousand
05 Jul, 2024 189.0 192.5 185.5 187.5 229.08 Thousand