Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 228.0 | 229.83 | 224.0 | 226.0 | 41 Thousand |
| 29 Aug, 2024 | 230.0 | 230.0 | 224.5 | 227.0 | 47.13 Thousand |
| 28 Aug, 2024 | 230.0 | 235.5 | 224.5 | 228.5 | 65.54 Thousand |
| 27 Aug, 2024 | 230.5 | 237.5 | 226.0 | 235.0 | 57.34 Thousand |
| 23 Aug, 2024 | 232.0 | 232.5 | 225.5 | 230.0 | 27.9 Thousand |
| 22 Aug, 2024 | 228.0 | 235.0 | 227.0 | 231.0 | 41.23 Thousand |
| 21 Aug, 2024 | 232.0 | 232.0 | 224.0 | 230.0 | 68.48 Thousand |
| 20 Aug, 2024 | 223.5 | 232.0 | 222.0 | 227.5 | 111.38 Thousand |
| 19 Aug, 2024 | 221.5 | 229.0 | 214.0 | 228.0 | 95.93 Thousand |
| 16 Aug, 2024 | 219.0 | 224.0 | 216.5 | 218.5 | 92.82 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC