Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 212.0 | 216.5 | 212.0 | 216.5 | 27.5 Thousand |
| 10 Oct, 2024 | 216.0 | 217.0 | 212.76 | 215.5 | 53.83 Thousand |
| 09 Oct, 2024 | 215.5 | 220.5 | 213.5 | 214.5 | 60.35 Thousand |
| 08 Oct, 2024 | 216.0 | 218.0 | 212.0 | 218.0 | 83.62 Thousand |
| 07 Oct, 2024 | 210.5 | 216.5 | 210.16 | 216.0 | 119.51 Thousand |
| 04 Oct, 2024 | 208.5 | 218.0 | 208.5 | 214.0 | 64.33 Thousand |
| 03 Oct, 2024 | 203.5 | 209.5 | 202.5 | 209.5 | 57.39 Thousand |
| 02 Oct, 2024 | 199.6 | 204.0 | 197.3 | 203.0 | 334.91 Thousand |
| 01 Oct, 2024 | 200.0 | 200.0 | 196.0 | 199.2 | 55.74 Thousand |
| 30 Sep, 2024 | 201.0 | 201.0 | 196.6 | 199.0 | 86.47 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC