Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 330.5 | 334.5 | 318.0 | 326.0 | 27.96 Thousand |
| 21 Jan, 2025 | 326.0 | 333.5 | 323.0 | 331.5 | 25.64 Thousand |
| 20 Jan, 2025 | 321.5 | 335.0 | 320.0 | 325.0 | 17.18 Thousand |
| 17 Jan, 2025 | 330.0 | 341.77 | 326.0 | 330.0 | 71.46 Thousand |
| 16 Jan, 2025 | 316.5 | 329.5 | 316.5 | 325.0 | 20.34 Thousand |
| 15 Jan, 2025 | 320.5 | 329.5 | 318.75 | 327.0 | 50.45 Thousand |
| 14 Jan, 2025 | 329.5 | 333.5 | 310.0 | 325.0 | 19.43 Thousand |
| 13 Jan, 2025 | 330.0 | 330.0 | 317.0 | 322.0 | 24.76 Thousand |
| 10 Jan, 2025 | 320.5 | 330.0 | 316.58 | 330.0 | 45.66 Thousand |
| 09 Jan, 2025 | 319.5 | 321.0 | 306.81 | 317.5 | 48.9 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC