Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 217.0 230.0 215.5 228.0 141.56 Thousand
09 Aug, 2024 221.5 222.28 213.3 217.0 102.48 Thousand
08 Aug, 2024 205.0 220.5 201.0 218.0 113.41 Thousand
07 Aug, 2024 196.2 206.5 188.6 206.5 178.17 Thousand
06 Aug, 2024 194.0 194.0 184.6 190.0 106.19 Thousand
05 Aug, 2024 189.0 192.88 180.57 185.8 206.1 Thousand
02 Aug, 2024 192.0 192.0 180.8 189.2 196.31 Thousand
01 Aug, 2024 191.52 193.0 188.39 189.6 435.4 Thousand
31 Jul, 2024 187.0 195.0 186.4 190.8 697.47 Thousand
30 Jul, 2024 187.0 192.8 187.0 192.8 19.51 Thousand