Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 226.5 226.5 217.5 217.5 57.1 Thousand
09 Sep, 2024 221.0 227.5 219.6 227.0 19.42 Thousand
06 Sep, 2024 228.49 228.49 223.0 223.0 51.6 Thousand
05 Sep, 2024 223.5 230.0 223.5 230.0 48.02 Thousand
04 Sep, 2024 215.5 229.0 212.0 227.0 42.16 Thousand
03 Sep, 2024 228.0 228.0 219.0 224.5 47.05 Thousand
02 Sep, 2024 229.5 230.0 222.0 225.0 25.14 Thousand
30 Aug, 2024 228.0 229.83 224.0 226.0 41 Thousand
29 Aug, 2024 230.0 230.0 224.5 227.0 47.13 Thousand
28 Aug, 2024 230.0 235.5 224.5 228.5 65.54 Thousand