Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 282.0 303.65 278.52 297.0 61.75 Thousand
18 Feb, 2025 279.0 279.5 270.26 276.0 15.31 Thousand
17 Feb, 2025 274.5 282.35 270.5 275.0 102.51 Thousand
14 Feb, 2025 277.0 284.0 275.65 284.0 17.34 Thousand
13 Feb, 2025 281.0 286.5 276.5 280.0 17.31 Thousand
12 Feb, 2025 294.0 294.0 277.5 281.5 12.37 Thousand
11 Feb, 2025 290.5 296.0 286.0 286.0 26.62 Thousand
10 Feb, 2025 294.5 299.0 288.0 288.0 35.84 Thousand
07 Feb, 2025 304.0 315.0 280.5 290.0 99.59 Thousand
06 Feb, 2025 317.0 324.0 306.04 312.0 22.17 Thousand