Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 243.0 | 246.0 | 238.48 | 245.5 | 13.11 Thousand |
| 01 Apr, 2025 | 240.5 | 242.0 | 237.0 | 241.0 | 9191.00 |
| 31 Mar, 2025 | 252.0 | 255.0 | 224.0 | 239.0 | 215.67 Thousand |
| 28 Mar, 2025 | 252.5 | 256.25 | 252.5 | 254.0 | 41.14 Thousand |
| 27 Mar, 2025 | 249.0 | 255.01 | 242.68 | 253.0 | 54.88 Thousand |
| 26 Mar, 2025 | 234.0 | 257.0 | 230.0 | 257.0 | 120.78 Thousand |
| 25 Mar, 2025 | 234.0 | 246.0 | 234.0 | 244.0 | 30.72 Thousand |
| 24 Mar, 2025 | 255.0 | 262.19 | 236.5 | 244.5 | 31.95 Thousand |
| 21 Mar, 2025 | 259.5 | 265.5 | 256.5 | 256.5 | 378.67 Thousand |
| 20 Mar, 2025 | 266.0 | 272.5 | 261.0 | 261.5 | 6218.00 |
CNS
CNSL
COA
CMX
CNA
CNC