Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 219.0 219.0 205.5 213.5 67.97 Thousand
18 Oct, 2024 219.0 219.0 212.5 219.0 37.76 Thousand
17 Oct, 2024 210.0 218.5 210.0 216.5 32.07 Thousand
16 Oct, 2024 218.0 219.0 210.5 219.0 51.15 Thousand
15 Oct, 2024 212.5 219.0 210.5 213.0 28.22 Thousand
14 Oct, 2024 214.52 215.5 210.0 215.5 41.6 Thousand
11 Oct, 2024 213.37 216.5 212.0 216.5 27.5 Thousand
10 Oct, 2024 212.76 217.0 212.76 215.5 53.83 Thousand
09 Oct, 2024 215.5 220.5 213.5 214.5 60.35 Thousand
08 Oct, 2024 216.0 218.0 212.0 218.0 83.62 Thousand