Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 329.5 329.5 316.5 325.0 20.34 Thousand
15 Jan, 2025 326.5 329.5 318.75 327.0 50.45 Thousand
14 Jan, 2025 329.5 333.5 310.0 325.0 19.43 Thousand
13 Jan, 2025 330.0 330.0 317.0 322.0 24.76 Thousand
10 Jan, 2025 316.58 330.0 316.58 330.0 45.66 Thousand
09 Jan, 2025 319.5 321.0 306.81 317.5 48.9 Thousand
08 Jan, 2025 319.5 320.0 312.0 318.5 49 Thousand
07 Jan, 2025 313.0 320.0 310.5 315.0 73.34 Thousand
06 Jan, 2025 308.0 313.0 300.5 312.0 35.25 Thousand
03 Jan, 2025 310.0 317.0 296.53 308.5 38.55 Thousand