Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 229.0 | 229.5 | 221.0 | 224.5 | 13.94 Thousand |
| 30 Jun, 2025 | 228.5 | 230.0 | 223.0 | 230.0 | 4269.00 |
| 27 Jun, 2025 | 221.0 | 227.0 | 221.0 | 227.0 | 8189.00 |
| 26 Jun, 2025 | 225.0 | 230.0 | 225.0 | 230.0 | 12.02 Thousand |
| 25 Jun, 2025 | 229.5 | 230.0 | 224.5 | 230.0 | 12.11 Thousand |
| 24 Jun, 2025 | 228.5 | 230.0 | 223.5 | 230.0 | 20.53 Thousand |
| 23 Jun, 2025 | 223.0 | 230.0 | 223.0 | 230.0 | 11.16 Thousand |
| 20 Jun, 2025 | 227.0 | 229.5 | 226.0 | 226.5 | 18.56 Thousand |
| 19 Jun, 2025 | 229.5 | 229.65 | 225.5 | 229.0 | 16.7 Thousand |
| 18 Jun, 2025 | 228.0 | 230.0 | 226.0 | 230.0 | 18.65 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC