Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 294.0 294.0 277.5 281.5 12.37 Thousand
11 Feb, 2025 290.5 296.0 286.0 286.0 26.62 Thousand
10 Feb, 2025 288.6 299.0 288.0 288.0 35.84 Thousand
07 Feb, 2025 304.0 315.0 280.5 290.0 92.35 Thousand
06 Feb, 2025 317.0 324.0 306.04 312.0 22.17 Thousand
05 Feb, 2025 319.5 319.5 311.9 314.0 17.11 Thousand
04 Feb, 2025 315.5 319.5 310.5 319.5 10.01 Thousand
03 Feb, 2025 310.0 317.0 302.0 314.0 323.33 Thousand
31 Jan, 2025 318.0 318.0 302.0 309.5 78.93 Thousand
30 Jan, 2025 318.0 318.0 307.5 314.0 25.34 Thousand