Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 228.5 | 229.0 | 222.5 | 225.0 | 9360.00 |
| 28 Jul, 2025 | 229.5 | 229.5 | 222.0 | 228.0 | 24.18 Thousand |
| 25 Jul, 2025 | 228.5 | 230.0 | 223.0 | 230.0 | 11.01 Thousand |
| 24 Jul, 2025 | 225.0 | 230.0 | 224.5 | 230.0 | 9970.00 |
| 23 Jul, 2025 | 224.5 | 229.5 | 219.0 | 227.5 | 116.06 Thousand |
| 22 Jul, 2025 | 229.0 | 229.5 | 220.0 | 227.0 | 41.58 Thousand |
| 21 Jul, 2025 | 225.5 | 229.5 | 221.0 | 227.0 | 13.91 Thousand |
| 18 Jul, 2025 | 227.5 | 230.0 | 223.0 | 230.0 | 48.45 Thousand |
| 17 Jul, 2025 | 223.0 | 229.5 | 220.5 | 228.0 | 26.93 Thousand |
| 16 Jul, 2025 | 224.0 | 226.53 | 213.0 | 226.5 | 43.58 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC