Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1983 79.29 79.29 79.29 79.29 -
20 Jun, 1983 79.29 79.29 79.29 79.29 -
18 May, 1983 76.36 76.36 76.36 76.36 -
13 May, 1983 76.36 76.36 76.36 76.36 -
09 May, 1983 79.0 79.0 79.0 79.0 -
06 May, 1983 76.36 76.36 76.36 76.36 -
05 May, 1983 79.29 79.29 79.29 79.29 -
27 Apr, 1983 80.76 80.76 80.76 80.76 -
26 Apr, 1983 74.89 74.89 74.89 74.89 -
11 Apr, 1983 70.49 70.49 70.49 70.49 -