Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1983 96.91 96.91 96.91 96.91 -
19 Sep, 1983 98.97 98.97 98.97 98.97 -
13 Sep, 1983 96.91 96.91 96.91 96.91 -
12 Sep, 1983 91.04 91.04 91.04 91.04 -
07 Sep, 1983 85.16 85.16 85.16 85.16 -
25 Aug, 1983 82.23 82.23 82.23 82.23 -
22 Aug, 1983 76.36 76.36 76.36 76.36 -
18 Aug, 1983 76.36 76.36 76.36 76.36 -
15 Aug, 1983 79.29 79.29 79.29 79.29 -
04 Jul, 1983 76.36 76.36 76.36 76.36 -