Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1983 71.66 71.66 71.66 71.66 -
07 Apr, 1983 73.42 73.42 73.42 73.42 -
06 Apr, 1983 74.89 74.89 74.89 74.89 -
31 Mar, 1983 73.42 73.42 73.42 73.42 -
25 Mar, 1983 73.42 73.42 73.42 73.42 -
24 Mar, 1983 76.36 76.36 76.36 76.36 -
22 Mar, 1983 79.29 79.29 79.29 79.29 -
21 Mar, 1983 74.89 74.89 74.89 74.89 -
18 Mar, 1983 80.17 80.17 80.17 80.17 -
17 Mar, 1983 77.83 77.83 77.83 77.83 -