Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1983 96.91 96.91 96.91 96.91 -
14 Feb, 1983 93.98 93.98 93.98 93.98 -
09 Feb, 1983 96.91 96.91 96.91 96.91 -
03 Feb, 1983 64.61 64.61 64.61 64.61 -
01 Feb, 1983 64.61 64.61 64.61 64.61 -
31 Jan, 1983 65.05 65.05 65.05 65.05 -
25 Jan, 1983 65.78 65.78 65.78 65.78 -
24 Jan, 1983 61.67 61.67 61.67 61.67 -
13 Jan, 1983 61.67 61.67 61.67 61.67 -
10 Jan, 1983 64.61 64.61 64.61 64.61 -