Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1983 70.49 70.49 70.49 70.49 -
11 Mar, 1983 76.36 76.36 76.36 76.36 -
10 Mar, 1983 74.89 74.89 74.89 74.89 -
09 Mar, 1983 79.29 79.29 79.29 79.29 -
07 Mar, 1983 84.14 84.14 84.14 84.14 -
04 Mar, 1983 81.05 81.05 81.05 81.05 -
03 Mar, 1983 79.29 79.29 79.29 79.29 -
01 Mar, 1983 85.16 85.16 85.16 85.16 -
25 Feb, 1983 91.04 91.04 91.04 91.04 -
18 Feb, 1983 93.98 93.98 93.98 93.98 -