Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 136.56 136.56 136.56 136.56 -
01 Dec, 1983 141.85 141.85 141.85 141.85 -
30 Nov, 1983 143.91 143.91 143.91 143.91 -
24 Nov, 1983 150.95 150.95 150.95 150.95 -
23 Nov, 1983 152.71 152.71 152.71 152.71 -
21 Nov, 1983 150.95 150.95 150.95 150.95 -
18 Nov, 1983 158.59 158.59 158.59 158.59 -
17 Nov, 1983 164.46 164.46 164.46 164.46 -
15 Nov, 1983 140.97 140.97 140.97 140.97 -
09 Nov, 1983 126.29 126.29 126.29 126.29 -