Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 166.23 166.23 166.23 166.23 -
09 Jan, 1984 173.27 173.27 173.27 173.27 -
03 Jan, 1984 166.23 166.23 166.23 166.23 -
23 Dec, 1983 166.23 166.23 166.23 166.23 -
22 Dec, 1983 164.46 164.46 164.46 164.46 -
19 Dec, 1983 170.63 170.63 170.63 170.63 -
16 Dec, 1983 166.81 166.81 166.81 166.81 -
15 Dec, 1983 163.0 163.0 163.0 163.0 -
14 Dec, 1983 155.65 155.65 155.65 155.65 -
09 Dec, 1983 138.03 138.03 138.03 138.03 -