Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1984 167.4 167.4 167.4 167.4 -
07 Feb, 1984 164.46 164.46 164.46 164.46 -
06 Feb, 1984 170.34 170.34 170.34 170.34 -
01 Feb, 1984 167.4 167.4 167.4 167.4 -
31 Jan, 1984 167.4 167.4 167.4 167.4 -
30 Jan, 1984 163.88 163.88 163.88 163.88 -
24 Jan, 1984 161.53 161.53 161.53 161.53 -
23 Jan, 1984 164.46 164.46 164.46 164.46 -
17 Jan, 1984 169.16 169.16 169.16 169.16 -
12 Jan, 1984 167.4 167.4 167.4 167.4 -